


日期 | 开盘价(Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)) | 收盘价(Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 18.231 | 18.301 | +0.38% | +$0.07 |
| 2026-08-18 | 17.868 | 18.231 | +2.03% | +$0.363 |
| 2026-08-17 | 17.868 | 17.868 | 0% | $0 |
| 2026-08-16 | 17.868 | 17.868 | 0% | +$0 |
| 2026-08-15 | 17.869 | 17.868 | 0% | -$0.001 |
| 2026-08-14 | 17.734 | 17.869 | +0.75% | +$0.135 |
| 2026-08-13 | 17.734 | 17.734 | 0% | $0 |
| 2026-08-12 | 17.735 | 17.734 | 0% | -$0 |
| 2026-08-11 | 17.791 | 17.735 | -0.31% | -$0.056 |
| 2026-08-10 | 17.267 | 17.791 | +3.03% | +$0.524 |