


日期 | 开盘价(Intel Tokenized Stock (Robinhood)) | 收盘价(Intel Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Intel Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 103.229 | 95.628 | -7.36% | -$7.601 |
| 2026-08-17 | 103.837 | 103.229 | -0.58% | -$0.608 |
| 2026-08-16 | 102.709 | 103.833 | +1.09% | +$1.124 |
| 2026-08-15 | 102.642 | 102.709 | +0.06% | +$0.067 |
| 2026-08-14 | 104.795 | 102.642 | -2.05% | -$2.153 |
| 2026-08-13 | 101.137 | 104.795 | +3.61% | +$3.658 |
| 2026-08-12 | 97.947 | 100.617 | +2.72% | +$2.67 |
| 2026-08-11 | 97.155 | 97.947 | +0.81% | +$0.793 |
| 2026-08-10 | 102.56 | 97.155 | -5.27% | -$5.405 |
| 2026-08-09 | 102.689 | 102.56 | -0.12% | -$0.129 |