


日期 | 开盘价(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) | 收盘价(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 83.624 | 83.519 | -0.12% | -$0.105 |
| 2026-08-17 | 83.537 | 83.624 | +0.1% | +$0.087 |
| 2026-08-16 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-15 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-14 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-13 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-12 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-11 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-10 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-09 | 83.537 | 83.537 | 0% | $0 |