


日期 | 开盘价(IBM Tokenized bStocks) | 收盘价(IBM Tokenized bStocks) | 日涨跌幅 | 每个IBM Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 231.404 | 236.004 | +1.98% | +$4.6 |
| 2026-08-18 | 227.95 | 231.404 | +1.51% | +$3.454 |
| 2026-08-17 | 233.684 | 227.95 | -2.45% | -$5.734 |
| 2026-08-16 | 233.104 | 233.684 | +0.24% | +$0.58 |
| 2026-08-15 | 233.466 | 233.104 | -0.15% | -$0.362 |
| 2026-08-14 | 235.25 | 233.466 | -0.75% | -$1.784 |
| 2026-08-13 | 234.293 | 235.25 | +0.4% | +$0.957 |
| 2026-08-12 | 237.311 | 234.293 | -1.27% | -$3.018 |
| 2026-08-11 | 234.575 | 237.311 | +1.16% | +$2.736 |
| 2026-08-10 | 236.76 | 234.575 | -0.92% | -$2.185 |