


日期 | 开盘价(Huma Finance) | 收盘价(Huma Finance) | 日涨跌幅 | 每个Huma Finance的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.021 | 0.022 | +2.16% | +$0 |
| 2026-08-19 | 0.021 | 0.021 | +3.04% | +$0.001 |
| 2026-08-18 | 0.021 | 0.021 | -0.32% | -$0.{4}6710 |
| 2026-08-17 | 0.02 | 0.021 | +0.66% | +$0 |
| 2026-08-16 | 0.02 | 0.02 | +0.22% | +$0.{4}4682 |
| 2026-08-15 | 0.019 | 0.02 | +7.84% | +$0.001 |
| 2026-08-14 | 0.02 | 0.019 | -3.41% | -$0.001 |
| 2026-08-13 | 0.02 | 0.02 | -1.58% | -$0 |
| 2026-08-12 | 0.02 | 0.02 | +2.05% | +$0 |
| 2026-08-11 | 0.02 | 0.02 | -2.61% | -$0.001 |