


日期 | 开盘价(Hubbell Tokenized Stock (Ondo)) | 收盘价(Hubbell Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Hubbell Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 515.95 | 485.294 | -5.94% | -$30.655 |
| 2026-08-17 | 518.954 | 515.95 | -0.57% | -$3.004 |
| 2026-08-16 | 518.954 | 518.954 | 0% | $0 |
| 2026-08-15 | 518.955 | 518.954 | 0% | -$0.001 |
| 2026-08-14 | 525.704 | 518.955 | -1.28% | -$6.749 |
| 2026-08-13 | 514.948 | 525.704 | +2.08% | +$10.756 |
| 2026-08-12 | 508.591 | 514.948 | +1.24% | +$6.357 |
| 2026-08-11 | 500.591 | 508.591 | +1.59% | +$8.{4}8692 |
| 2026-08-10 | 516.067 | 500.591 | -2.99% | -$15.476 |
| 2026-08-09 | 516.067 | 516.067 | 0% | $0 |