


日期 | 开盘价(HOSKY Token) | 收盘价(HOSKY Token) | 日涨跌幅 | 每个HOSKY Token的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.{8}5725 | 0.{8}6068 | +5.99% | +$0.{9}3432 |
| 2026-08-18 | 0.{8}5815 | 0.{8}5725 | -1.54% | -$0.{10}8996 |
| 2026-08-17 | 0.{8}5807 | 0.{8}5815 | +0.13% | +$0.{11}7635 |
| 2026-08-16 | 0.{8}5868 | 0.{8}5807 | -1.03% | -$0.{10}6062 |
| 2026-08-15 | 0.{8}6103 | 0.{8}5916 | -3.06% | -$0.{9}1869 |
| 2026-08-14 | 0.{8}6256 | 0.{8}6103 | -2.44% | -$0.{9}1531 |
| 2026-08-13 | 0.{8}6407 | 0.{8}6256 | -2.35% | -$0.{9}1511 |
| 2026-08-12 | 0.{8}6584 | 0.{8}6407 | -2.68% | -$0.{9}1767 |
| 2026-08-11 | 0.{8}6718 | 0.{8}6584 | -1.99% | -$0.{9}1338 |
| 2026-08-10 | 0.{8}6703 | 0.{8}6718 | +0.21% | +$0.{10}1474 |