


日期 | 开盘价(Horizen) | 收盘价(Horizen) | 日涨跌幅 | 每个Horizen的利润 |
|---|---|---|---|---|
| 2026-08-19 | 3.829 | 4.19 | +9.42% | +$0.361 |
| 2026-08-18 | 4.003 | 3.829 | -4.36% | -$0.175 |
| 2026-08-17 | 3.979 | 4.003 | +0.59% | +$0.024 |
| 2026-08-16 | 3.99 | 3.979 | -0.25% | -$0.01 |
| 2026-08-15 | 4.031 | 3.99 | -1.03% | -$0.042 |
| 2026-08-14 | 4.063 | 4.031 | -0.78% | -$0.032 |
| 2026-08-13 | 4.029 | 4.063 | +0.84% | +$0.034 |
| 2026-08-12 | 4.088 | 4.029 | -1.44% | -$0.059 |
| 2026-08-11 | 4.219 | 4.088 | -3.08% | -$0.13 |
| 2026-08-10 | 4.221 | 4.219 | -0.05% | -$0.002 |