| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 1,342.23 | 1,342.23 | 1,342.23 | 1,360.91 |
| 最低价 | 1,300.63 | 1,249.69 | 978.02 | 978.02 |
| 平均价 | 1,321 | 1,296.38 | 1,160.55 | 1,169.89 |
| 涨跌幅 | -5.62% | -2.41% | +12.18% | -4.28% |
Russian Rubles | |
|---|---|
1 | 1,227.6164 |
2 | 2,455.2328 |
3 | 3,682.8492 |
5 | 6,138.08202 |
10 | 12,276.164 |
25 | 30,690.4101 |
50 | 61,380.8202 |
100 | 122,761.6404 |
1000 | 1,227,616.404 |
Russian Rubles | |
|---|---|
1 | 0.0008145 |
5 | 0.004072 |
10 | 0.008145 |
20 | 0.01629 |
50 | 0.04072 |
100 | 0.08145 |
200 | 0.1629 |
500 | 0.4072 |
1000 | 0.8145 |
| 0.87USDe to BRL | 69.91AED to USDY | 40.55JLP to AZN | 53.86TWD to ADA | 7.48AZN to AVAX |
| 93.85USD to WETH | 48.9LTC to JPY | 10.55USDC to RUB | 96.81AED to ALGO | 61.45KHYPE to UAH |
| 22.02JPY to ETC | 93.44NEAR to UAH | 75.89ARS to MNT | 83.8WLD to PLN | 66.62DEL to UAH |
| 12.32LEO to IDR | 92.95PYUSD to BRL | 5.94weETH to UAH | 51.79ICP to ARS | 9.94VND to AETHUSDT |
| 1.87RUB to BFUSD | 66.59PLN to stETH | 22.6JITOSOL to EUR | 77.18UAH to WTRX | 86.75TWD to DOT |
| 53.31AZN to RAIN | 71.84SUI to AED | 34.36ONDO to CNY | 90.78BTW to VND | 37.16XAUt to USD |
| 今天 上午6:50 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1,227.62 RUB | 1,300.63 RUB | -5.62% |
| 5 HIMXon | 6,138.1 RUB | 6,503.15 RUB | -5.62% |
| 10 HIMXon | 12,276.2 RUB | 13,006.3 RUB | -5.62% |
| 50 HIMXon | 61,381 RUB | 65,031.5 RUB | -5.62% |
| 100 HIMXon | 122,762 RUB | 130,063 RUB | -5.62% |
| 1,000 HIMXon | 1,227,620 RUB | 1,300,630 RUB | -5.62% |
| 今天 上午6:50 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1,227.62 RUB | 1,093.48 RUB | +12.18% |
| 5 HIMXon | 6,138.1 RUB | 5,467.4 RUB | +12.18% |
| 10 HIMXon | 12,276.2 RUB | 10,934.8 RUB | +12.18% |
| 50 HIMXon | 61,381 RUB | 54,674 RUB | +12.18% |
| 100 HIMXon | 122,762 RUB | 109,348 RUB | +12.18% |
| 1,000 HIMXon | 1,227,620 RUB | 1,093,480 RUB | +12.18% |
| 今天 上午6:50 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1,227.62 RUB | 1,281.95 RUB | -4.28% |
| 5 HIMXon | 6,138.1 RUB | 6,409.75 RUB | -4.28% |
| 10 HIMXon | 12,276.2 RUB | 12,819.5 RUB | -4.28% |
| 50 HIMXon | 61,381 RUB | 64,097.5 RUB | -4.28% |
| 100 HIMXon | 122,762 RUB | 128,195 RUB | -4.28% |
| 1,000 HIMXon | 1,227,620 RUB | 1,281,950 RUB | -4.28% |