


日期 | 开盘价(Hewlett Packard Enterprise Tokenized Stock (Ondo)) | 收盘价(Hewlett Packard Enterprise Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Hewlett Packard Enterprise Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-23 | 53.541 | 53.541 | 0% | $0 |
| 2026-08-22 | 53.411 | 53.541 | +0.24% | +$0.13 |
| 2026-08-21 | 53.011 | 53.411 | +0.75% | +$0.4 |
| 2026-08-20 | 53.233 | 53.011 | -0.41% | -$0.222 |
| 2026-08-19 | 57.288 | 53.233 | -7.07% | -$4.055 |
| 2026-08-18 | 57.741 | 57.288 | -0.78% | -$0.452 |
| 2026-08-17 | 58.83 | 57.741 | -1.85% | -$1.09 |
| 2026-08-16 | 58.83 | 58.83 | 0% | $0 |
| 2026-08-15 | 58.83 | 58.83 | 0% | -$0 |
| 2026-08-14 | 59.936 | 58.83 | -1.84% | -$1.106 |