


日期 | 开盘价(Hesai Group Tokenized Stock (Ondo)) | 收盘价(Hesai Group Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Hesai Group Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 18.06 | 17.081 | -5.41% | -$0.978 |
| 2026-08-17 | 18.19 | 18.06 | -0.71% | -$0.13 |
| 2026-08-16 | 18.19 | 18.19 | 0% | $0 |
| 2026-08-15 | 18.191 | 18.19 | 0% | -$0.001 |
| 2026-08-14 | 19.279 | 18.191 | -5.64% | -$1.088 |
| 2026-08-13 | 19.033 | 19.279 | +1.29% | +$0.246 |
| 2026-08-12 | 18.94 | 19.033 | +0.49% | +$0.093 |
| 2026-08-11 | 19.336 | 18.94 | -2.05% | -$0.397 |
| 2026-08-10 | 19.2 | 19.336 | +0.71% | +$0.137 |
| 2026-08-09 | 19.2 | 19.2 | 0% | $0 |