


日期 | 开盘价(HAMI) | 收盘价(HAMI) | 日涨跌幅 | 每个HAMI的利润 |
|---|---|---|---|---|
| 2026-08-18 | 0 | 0 | +2.8% | +$0.{5}5019 |
| 2026-08-17 | 0 | 0 | -0.91% | -$0.{5}1650 |
| 2026-08-16 | 0 | 0 | 0% | $0 |
| 2026-08-15 | 0 | 0 | -1.01% | -$0.{5}1858 |
| 2026-08-14 | 0 | 0 | 0% | $0 |
| 2026-08-13 | 0 | 0 | +1.01% | +$0.{5}1827 |
| 2026-08-12 | 0 | 0 | -0.07% | -$0.{6}1436 |
| 2026-08-11 | 0 | 0 | +1.94% | +$0.{5}3446 |
| 2026-08-10 | 0 | 0 | +2.66% | +$0.{5}4609 |
| 2026-08-09 | 0 | 0 | -0.24% | -$0.{6}4163 |