


日期 | 开盘价(Hakka.Finance) | 收盘价(Hakka.Finance) | 日涨跌幅 | 每个Hakka.Finance的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.002 | 0.001 | -39.04% | -$0.001 |
| 2026-08-18 | 0.002 | 0.002 | +1.1% | +$0.{4}1869 |
| 2026-08-17 | 0.001 | 0.002 | +63.3% | +$0.001 |
| 2026-08-16 | 0.002 | 0.001 | -37.83% | -$0.001 |
| 2026-08-15 | 0.002 | 0.002 | 0% | $0 |
| 2026-08-14 | 0.002 | 0.002 | -0.34% | -$0.{5}5807 |
| 2026-08-13 | 0.002 | 0.002 | -6.13% | -$0 |
| 2026-08-12 | 0.001 | 0.002 | +71.19% | +$0.001 |
| 2026-08-11 | 0.002 | 0.001 | -40.7% | -$0.001 |
| 2026-08-10 | 0.002 | 0.002 | -1.9% | -$0.{4}3407 |