


日期 | 开盘价(GraniteShares 2X Long INTC ETF Tokenized bStocks) | 收盘价(GraniteShares 2X Long INTC ETF Tokenized bStocks) | 日涨跌幅 | 每个GraniteShares 2X Long INTC ETF Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 21.244 | 20.381 | -4.06% | -$0.863 |
| 2026-08-18 | 25.154 | 21.244 | -15.54% | -$3.91 |
| 2026-08-17 | 25.184 | 25.154 | -0.12% | -$0.031 |
| 2026-08-16 | 24.648 | 25.184 | +2.17% | +$0.536 |
| 2026-08-15 | 24.756 | 24.648 | -0.43% | -$0.107 |
| 2026-08-14 | 25.967 | 24.756 | -4.66% | -$1.211 |
| 2026-08-13 | 24.007 | 25.967 | +8.16% | +$1.96 |
| 2026-08-12 | 22.52 | 24.007 | +6.6% | +$1.488 |
| 2026-08-11 | 22.289 | 22.519 | +1.03% | +$0.231 |
| 2026-08-10 | 24.643 | 22.289 | -9.55% | -$2.354 |