


日期 | 开盘价(Global X Space Tech Tokenized ETF (Ondo)) | 收盘价(Global X Space Tech Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X Space Tech Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 46.264 | 43.964 | -4.97% | -$2.301 |
| 2026-08-19 | 46.264 | 46.264 | 0% | $0 |
| 2026-08-18 | 48.253 | 46.264 | -4.12% | -$1.989 |
| 2026-08-17 | 46.191 | 48.253 | +4.46% | +$2.063 |
| 2026-08-16 | 46.191 | 46.191 | 0% | $0 |
| 2026-08-15 | 46.191 | 46.191 | 0% | $0 |
| 2026-08-14 | 46.191 | 46.191 | 0% | $0 |
| 2026-08-13 | 46.191 | 46.191 | 0% | $0 |
| 2026-08-12 | 46.191 | 46.191 | 0% | $0 |
| 2026-08-11 | 46.191 | 46.191 | 0% | $0 |