


日期 | 开盘价(Global X DRAM ETF Tokenized Stock (Reality)) | 收盘价(Global X DRAM ETF Tokenized Stock (Reality)) | 日涨跌幅 | 每个Global X DRAM ETF Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 54.502 | 55.918 | +2.59% | +$1.416 |
| 2026-08-18 | 60.494 | 54.502 | -9.9% | -$5.992 |
| 2026-08-17 | 57.434 | 60.494 | +5.32% | +$3.06 |
| 2026-08-16 | 57.571 | 57.434 | -0.23% | -$0.137 |
| 2026-08-15 | 57.281 | 57.571 | +0.5% | +$0.29 |
| 2026-08-14 | 57.765 | 57.281 | -0.83% | -$0.484 |
| 2026-08-13 | 55.161 | 57.765 | +4.72% | +$2.604 |
| 2026-08-12 | 51.075 | 55.161 | +8% | +$4.086 |
| 2026-08-11 | 49.451 | 51.075 | +3.28% | +$1.623 |
| 2026-08-10 | 50.979 | 49.451 | -2.99% | -$1.527 |