


日期 | 开盘价(GameStop Tokenized Stock (Robinhood)) | 收盘价(GameStop Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个GameStop Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 18.068 | 18.174 | +0.58% | +$0.105 |
| 2026-08-18 | 18.45 | 18.048 | -2.18% | -$0.402 |
| 2026-08-17 | 18.677 | 18.449 | -1.22% | -$0.228 |
| 2026-08-16 | 18.743 | 18.73 | -0.07% | -$0.013 |
| 2026-08-15 | 18.684 | 18.732 | +0.25% | +$0.048 |
| 2026-08-14 | 18.642 | 18.672 | +0.16% | +$0.03 |
| 2026-08-13 | 18.435 | 18.642 | +1.12% | +$0.207 |
| 2026-08-12 | 18.825 | 18.444 | -2.02% | -$0.381 |
| 2026-08-11 | 18.875 | 18.825 | -0.26% | -$0.05 |
| 2026-08-10 | 19.601 | 18.875 | -3.7% | -$0.726 |