


日期 | 开盘价(Galaxy Digital Tokenized Stock (Ondo)) | 收盘价(Galaxy Digital Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Galaxy Digital Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 21.882 | 20.425 | -6.65% | -$1.457 |
| 2026-08-17 | 21.657 | 21.882 | +1.03% | +$0.225 |
| 2026-08-16 | 21.657 | 21.657 | 0% | $0 |
| 2026-08-15 | 21.656 | 21.657 | 0% | +$0.001 |
| 2026-08-14 | 21.579 | 21.656 | +0.35% | +$0.078 |
| 2026-08-13 | 21.049 | 21.579 | +2.51% | +$0.53 |
| 2026-08-12 | 20.129 | 21.049 | +4.56% | +$0.92 |
| 2026-08-11 | 19.517 | 20.129 | +3.13% | +$0.612 |
| 2026-08-10 | 20.157 | 19.517 | -3.17% | -$0.64 |
| 2026-08-09 | 20.157 | 20.157 | 0% | $0 |