


日期 | 开盘价(Futu Holdings Tokenized Stock (Ondo)) | 收盘价(Futu Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Futu Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 110.498 | 112.744 | +2.03% | +$2.246 |
| 2026-08-18 | 110.871 | 110.498 | -0.33% | -$0.374 |
| 2026-08-17 | 106.98 | 110.871 | +3.63% | +$3.892 |
| 2026-08-16 | 107.139 | 106.98 | -0.14% | -$0.159 |
| 2026-08-15 | 106.583 | 107.139 | +0.52% | +$0.556 |
| 2026-08-14 | 107.043 | 106.583 | -0.42% | -$0.46 |
| 2026-08-13 | 106.929 | 107.043 | +0.1% | +$0.114 |
| 2026-08-12 | 107.622 | 106.929 | -0.64% | -$0.693 |
| 2026-08-11 | 110.711 | 107.622 | -2.79% | -$3.09 |
| 2026-08-10 | 110.695 | 110.711 | +0.01% | +$0.016 |