


日期 | 开盘价(FuelCell Energy Tokenized Stock (Ondo)) | 收盘价(FuelCell Energy Tokenized Stock (Ondo)) | 日涨跌幅 | 每个FuelCell Energy Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 20.331 | 18.46 | -9.2% | -$1.871 |
| 2026-08-19 | 21.552 | 20.331 | -5.66% | -$1.221 |
| 2026-08-18 | 22.481 | 21.552 | -4.13% | -$0.929 |
| 2026-08-17 | 22.364 | 22.481 | +0.51% | +$0.116 |
| 2026-08-16 | 22.381 | 22.364 | -0.07% | -$0.016 |
| 2026-08-15 | 22.414 | 22.381 | -0.14% | -$0.033 |
| 2026-08-14 | 20.358 | 22.414 | +10.09% | +$2.055 |
| 2026-08-13 | 21.766 | 20.358 | -6.46% | -$1.408 |
| 2026-08-12 | 19.299 | 21.766 | +12.78% | +$2.467 |
| 2026-08-11 | 20.104 | 19.299 | -4% | -$0.805 |