


日期 | 开盘价(Freeport-McMoRan Tokenized Stock (Ondo)) | 收盘价(Freeport-McMoRan Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Freeport-McMoRan Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 68.713 | 66.36 | -3.42% | -$2.353 |
| 2026-08-17 | 66.567 | 68.713 | +3.22% | +$2.146 |
| 2026-08-16 | 66.723 | 66.567 | -0.23% | -$0.156 |
| 2026-08-15 | 66.83 | 66.723 | -0.16% | -$0.108 |
| 2026-08-14 | 67.333 | 66.83 | -0.74% | -$0.503 |
| 2026-08-13 | 69.408 | 67.333 | -2.98% | -$2.075 |
| 2026-08-12 | 69.157 | 69.408 | +0.36% | +$0.252 |
| 2026-08-11 | 70.563 | 69.157 | -1.99% | -$1.407 |
| 2026-08-10 | 69.512 | 70.563 | +1.51% | +$1.051 |
| 2026-08-09 | 69.331 | 69.512 | +0.26% | +$0.181 |