


日期 | 开盘价(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) | 收盘价(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 79.293 | 79.151 | -0.17% | -$0.142 |
| 2026-08-18 | 79.879 | 79.293 | -0.73% | -$0.586 |
| 2026-08-17 | 80.063 | 79.879 | -0.22% | -$0.183 |
| 2026-08-16 | 79.956 | 80.063 | +0.13% | +$0.107 |
| 2026-08-15 | 80.05 | 79.956 | -0.11% | -$0.093 |
| 2026-08-14 | 80.135 | 80.05 | -0.1% | -$0.086 |
| 2026-08-13 | 79.754 | 80.135 | +0.47% | +$0.381 |
| 2026-08-12 | 80.229 | 79.754 | -0.59% | -$0.475 |
| 2026-08-11 | 80.527 | 80.229 | -0.37% | -$0.299 |
| 2026-08-10 | 79.892 | 80.527 | +0.79% | +$0.635 |