| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 8.31 | 8.38 | 8.62 | 8.87 |
| 最低价 | 8.18 | 8.13 | 7.6 | 7.17 |
| 平均价 | 8.25 | 8.26 | 8.1 | 8.02 |
| 涨跌幅 | +1.09% | +0.43% | +7.36% | +8.13% |
Russian Rubles | |
|---|---|
1 | 8.318 |
2 | 16.636 |
3 | 24.954 |
5 | 41.59 |
10 | 83.1801 |
25 | 207.9502 |
50 | 415.9005 |
100 | 831.801 |
1000 | 8,318.01099 |
Russian Rubles | |
|---|---|
1 | 0.1202 |
5 | 0.6011 |
10 | 1.2022 |
20 | 2.4044 |
50 | 6.01105 |
100 | 12.0221 |
200 | 24.0442 |
500 | 60.1105 |
1000 | 120.221 |
| 72.55DAI to PLN | 56.72JITOSOL to RUB | 29.42JPY to PI | 11.75PAXG to CNY | 6.81EUR to AAVE |
| 67.73AZN to USDe | 19.15VND to MNT | 36.05AETHWETH to PLN | 80.67AED to XRP | 2.76NEAR to PLN |
| 83.49weETH to USD | 14.81EUR to KAS | 27.44RLUSD to USD | 78.54EUR to JLP | 48.25USD to sUSDe |
| 88.22BRL to XMR | 96.87LBTC to AED | 55.12GT to BRL | 89.55AED to BTCT | 40.65SHIB to JPY |
| 98.08BRL to WLFI | 23.69ETC to BRL | 34.79EUR to XLM | 47.3RUB to BTC | 60.56PLN to WSTETH |
| 72.96CNY to PUMP | 55.93ADA to VND | 75.92ALGO to VND | 63.15IDR to ONDO | 3.68UAH to WETH |
| 今天 下午5:44 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 FT | 8.29 RUB | 8.19 RUB | +1.22% |
| 5 FT | 41.45 RUB | 40.95 RUB | +1.22% |
| 10 FT | 82.9 RUB | 81.9 RUB | +1.22% |
| 50 FT | 414.5 RUB | 409.5 RUB | +1.22% |
| 100 FT | 829 RUB | 819 RUB | +1.22% |
| 1,000 FT | 8,290 RUB | 8,190 RUB | +1.22% |
| 今天 下午5:44 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 FT | 8.29 RUB | 7.71 RUB | +7.50% |
| 5 FT | 41.45 RUB | 38.55 RUB | +7.50% |
| 10 FT | 82.9 RUB | 77.1 RUB | +7.50% |
| 50 FT | 414.5 RUB | 385.5 RUB | +7.50% |
| 100 FT | 829 RUB | 771 RUB | +7.50% |
| 1,000 FT | 8,290 RUB | 7,710 RUB | +7.50% |
| 今天 下午5:44 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 FT | 8.29 RUB | 8.5 RUB | -2.49% |
| 5 FT | 41.45 RUB | 42.5 RUB | -2.49% |
| 10 FT | 82.9 RUB | 85 RUB | -2.49% |
| 50 FT | 414.5 RUB | 425 RUB | -2.49% |
| 100 FT | 829 RUB | 850 RUB | -2.49% |
| 1,000 FT | 8,290 RUB | 8,500 RUB | -2.49% |