


日期 | 开盘价(Figure Technology Solutions Tokenized Stock (Ondo)) | 收盘价(Figure Technology Solutions Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Figure Technology Solutions Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 35.569 | 35.622 | +0.15% | +$0.054 |
| 2026-08-18 | 35.768 | 35.569 | -0.55% | -$0.199 |
| 2026-08-17 | 31.413 | 35.768 | +13.86% | +$4.355 |
| 2026-08-16 | 31.413 | 31.413 | 0% | $0 |
| 2026-08-15 | 31.416 | 31.413 | 0% | -$0.003 |
| 2026-08-14 | 31.839 | 31.416 | -1.32% | -$0.423 |
| 2026-08-13 | 30.647 | 31.839 | +3.88% | +$1.191 |
| 2026-08-12 | 29.171 | 30.647 | +5.06% | +$1.476 |
| 2026-08-11 | 29.171 | 29.171 | 0% | $0 |
| 2026-08-10 | 29.171 | 29.171 | 0% | $0 |