


日期 | 开盘价(Ferro) | 收盘价(Ferro) | 日涨跌幅 | 每个Ferro的利润 |
|---|---|---|---|---|
| 2026-08-18 | 0.{4}8017 | 0.{4}8026 | +0.11% | +$0.{7}9161 |
| 2026-08-17 | 0.{4}8081 | 0.{4}8017 | -0.78% | -$0.{6}6358 |
| 2026-08-16 | 0.{4}8322 | 0.{4}8081 | -2.89% | -$0.{5}2412 |
| 2026-08-15 | 0.{4}8400 | 0.{4}8322 | -0.93% | -$0.{6}7825 |
| 2026-08-14 | 0.{4}8206 | 0.{4}8400 | +2.37% | +$0.{5}1947 |
| 2026-08-13 | 0.{4}8206 | 0.{4}8206 | 0% | +$0.{9}6001 |
| 2026-08-12 | 0.{4}8039 | 0.{4}8206 | +2.06% | +$0.{5}1663 |
| 2026-08-11 | 0.{4}8161 | 0.{4}8039 | -1.49% | -$0.{5}1222 |
| 2026-08-10 | 0.{4}8068 | 0.{4}8161 | +1.16% | +$0.{6}9379 |
| 2026-08-09 | 0.{4}8346 | 0.{4}8068 | -3.33% | -$0.{5}2779 |