


日期 | 开盘价(Fabrinet Tokenized Stock (Ondo)) | 收盘价(Fabrinet Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Fabrinet Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 558.568 | 480.272 | -14.01% | -$78.296 |
| 2026-08-17 | 568.332 | 558.568 | -1.71% | -$9.764 |
| 2026-08-16 | 568.226 | 568.332 | +0.01% | +$0.106 |
| 2026-08-15 | 571.319 | 568.226 | -0.54% | -$3.093 |
| 2026-08-14 | 571.855 | 571.319 | -0.09% | -$0.536 |
| 2026-08-13 | 575.576 | 571.855 | -0.64% | -$3.72 |
| 2026-08-12 | 524.151 | 575.576 | +9.81% | +$51.425 |
| 2026-08-11 | 519.035 | 524.151 | +0.98% | +$5.116 |
| 2026-08-10 | 567.198 | 519.035 | -8.49% | -$48.163 |
| 2026-08-09 | 562.55 | 567.198 | +0.82% | +$4.648 |