


日期 | 开盘价(Enphase Energy Tokenized Stock (Ondo)) | 收盘价(Enphase Energy Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Enphase Energy Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 37.635 | 39.281 | +4.37% | +$1.647 |
| 2026-08-18 | 38.641 | 37.635 | -2.6% | -$1.006 |
| 2026-08-17 | 40.506 | 38.641 | -4.6% | -$1.865 |
| 2026-08-16 | 40.602 | 40.506 | -0.23% | -$0.096 |
| 2026-08-15 | 40.506 | 40.602 | +0.23% | +$0.096 |
| 2026-08-14 | 40.617 | 40.506 | -0.27% | -$0.111 |
| 2026-08-13 | 41.014 | 40.617 | -0.96% | -$0.397 |
| 2026-08-12 | 42.151 | 41.014 | -2.69% | -$1.137 |
| 2026-08-11 | 41.229 | 42.151 | +2.23% | +$0.922 |
| 2026-08-10 | 41.803 | 41.229 | -1.37% | -$0.573 |