


日期 | 开盘价(Energy Select Sector SPDR Fund tokenized stock(xStock)) | 收盘价(Energy Select Sector SPDR Fund tokenized stock(xStock)) | 日涨跌幅 | 每个Energy Select Sector SPDR Fund tokenized stock(xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 62.88 | 63.808 | +1.47% | +$0.928 |
| 2026-08-17 | 61.618 | 62.88 | +2.04% | +$1.262 |
| 2026-08-16 | 61.678 | 61.618 | -0.09% | -$0.059 |
| 2026-08-15 | 61.739 | 61.678 | -0.09% | -$0.061 |
| 2026-08-14 | 61.079 | 61.739 | +1.07% | +$0.659 |
| 2026-08-13 | 61.016 | 61.079 | +0.1% | +$0.064 |
| 2026-08-12 | 60.842 | 61.016 | +0.28% | +$0.174 |
| 2026-08-11 | 60.181 | 60.842 | +1.09% | +$0.661 |
| 2026-08-10 | 57.419 | 60.18 | +4.8% | +$2.762 |
| 2026-08-09 | 57.361 | 57.419 | +0.1% | +$0.058 |