


日期 | 开盘价(eCash) | 收盘价(eCash) | 日涨跌幅 | 每个eCash的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.{5}6533 | 0.{5}6919 | +5.91% | +$0.{6}3864 |
| 2026-08-19 | 0.{5}6240 | 0.{5}6533 | +4.69% | +$0.{6}2930 |
| 2026-08-18 | 0.{5}6309 | 0.{5}6240 | -1.09% | -$0.{7}6904 |
| 2026-08-17 | 0.{5}6288 | 0.{5}6309 | +0.33% | +$0.{7}2132 |
| 2026-08-16 | 0.{5}6473 | 0.{5}6288 | -2.86% | -$0.{6}1852 |
| 2026-08-15 | 0.{5}6473 | 0.{5}6473 | 0% | -$0.{9}2879 |
| 2026-08-14 | 0.{5}6486 | 0.{5}6473 | -0.2% | -$0.{7}1303 |
| 2026-08-13 | 0.{5}6455 | 0.{5}6486 | +0.47% | +$0.{7}3073 |
| 2026-08-12 | 0.{5}6671 | 0.{5}6455 | -3.24% | -$0.{6}2162 |
| 2026-08-11 | 0.{5}6705 | 0.{5}6671 | -0.5% | -$0.{7}3388 |