


日期 | 开盘价(Disney Tokenized Stock (Ondo)) | 收盘价(Disney Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Disney Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 107.797 | 108.651 | +0.79% | +$0.854 |
| 2026-08-19 | 105.123 | 107.797 | +2.54% | +$2.674 |
| 2026-08-18 | 105.266 | 105.123 | -0.13% | -$0.143 |
| 2026-08-17 | 107.38 | 105.266 | -1.96% | -$2.114 |
| 2026-08-16 | 107.163 | 107.38 | +0.2% | +$0.217 |
| 2026-08-15 | 107.272 | 107.163 | -0.1% | -$0.109 |
| 2026-08-14 | 105.497 | 107.272 | +1.68% | +$1.775 |
| 2026-08-13 | 104.031 | 105.497 | +1.4% | +$1.466 |
| 2026-08-12 | 103.723 | 104.031 | +0.29% | +$0.308 |
| 2026-08-11 | 104.1 | 103.723 | -0.36% | -$0.376 |