


日期 | 开盘价(Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) | 收盘价(Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) | 日涨跌幅 | 每个Direxion Semiconductor Bear 3X Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 38.094 | 45.048 | +18.25% | +$6.954 |
| 2026-08-17 | 40.224 | 38.094 | -5.29% | -$2.129 |
| 2026-08-16 | 40.259 | 40.224 | -0.08% | -$0.035 |
| 2026-08-15 | 40.199 | 40.259 | +0.14% | +$0.06 |
| 2026-08-14 | 39.732 | 40.199 | +1.17% | +$0.466 |
| 2026-08-13 | 40.666 | 39.732 | -2.29% | -$0.934 |
| 2026-08-12 | 43.691 | 40.666 | -6.92% | -$3.025 |
| 2026-08-11 | 45.345 | 43.691 | -3.64% | -$1.654 |
| 2026-08-10 | 41.676 | 45.345 | +8.8% | +$3.669 |
| 2026-08-09 | 40.967 | 41.676 | +1.73% | +$0.709 |