


日期 | 开盘价(Direxion Semiconductor Bear 3X ETF Tokenized bStocks) | 收盘价(Direxion Semiconductor Bear 3X ETF Tokenized bStocks) | 日涨跌幅 | 每个Direxion Semiconductor Bear 3X ETF Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 45.058 | 45.659 | +1.33% | +$0.601 |
| 2026-08-18 | 38.116 | 45.056 | +18.2% | +$6.94 |
| 2026-08-17 | 40.218 | 38.139 | -5.16% | -$2.078 |
| 2026-08-16 | 40.361 | 40.218 | -0.35% | -$0.144 |
| 2026-08-15 | 40.258 | 40.361 | +0.25% | +$0.103 |
| 2026-08-14 | 39.75 | 40.258 | +1.27% | +$0.508 |
| 2026-08-13 | 40.716 | 39.75 | -2.37% | -$0.966 |
| 2026-08-12 | 43.704 | 40.719 | -6.83% | -$2.985 |
| 2026-08-11 | 45.294 | 43.704 | -3.51% | -$1.59 |
| 2026-08-10 | 42.064 | 45.293 | +7.67% | +$3.23 |