


日期 | 开盘价(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) | 收盘价(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 126.419 | 123.707 | -2.14% | -$2.712 |
| 2026-08-18 | 152.149 | 126.419 | -16.91% | -$25.73 |
| 2026-08-17 | 144.16 | 152.149 | +5.54% | +$7.989 |
| 2026-08-16 | 144.815 | 144.16 | -0.45% | -$0.656 |
| 2026-08-15 | 144.591 | 144.815 | +0.15% | +$0.225 |
| 2026-08-14 | 146.589 | 144.591 | -1.36% | -$1.998 |
| 2026-08-13 | 142.994 | 146.589 | +2.51% | +$3.594 |
| 2026-08-12 | 133.094 | 142.994 | +7.43% | +$9.9 |
| 2026-08-11 | 130.679 | 133.094 | +1.84% | +$2.415 |
| 2026-08-10 | 139.488 | 130.679 | -6.31% | -$8.809 |