


日期 | 开盘价(DePHY Network) | 收盘价(DePHY Network) | 日涨跌幅 | 每个DePHY Network的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.{4}5710 | 0.{4}5738 | +0.48% | +$0.{6}2793 |
| 2026-08-19 | 0.{4}5239 | 0.{4}5710 | +8.99% | +$0.{5}4713 |
| 2026-08-18 | 0.{4}4711 | 0.{4}5239 | +11.19% | +$0.{5}5275 |
| 2026-08-17 | 0.{4}4756 | 0.{4}4711 | -0.93% | -$0.{6}4447 |
| 2026-08-16 | 0.{4}4756 | 0.{4}4756 | 0% | $0 |
| 2026-08-15 | 0.{4}4747 | 0.{4}4756 | +0.19% | +$0.{7}9049 |
| 2026-08-14 | 0.{4}5148 | 0.{4}4747 | -7.79% | -$0.{5}4012 |
| 2026-08-13 | 0.{4}5131 | 0.{4}5148 | +0.32% | +$0.{6}1672 |
| 2026-08-12 | 0.{4}4761 | 0.{4}5131 | +7.77% | +$0.{5}3701 |
| 2026-08-11 | 0.{4}4750 | 0.{4}4761 | +0.24% | +$0.{6}1140 |