


日期 | 开盘价(Dell Tokenized Stock (Robinhood)) | 收盘价(Dell Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Dell Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 481.432 | 460.496 | -4.34% | -$20.936 |
| 2026-08-17 | 500.164 | 481.432 | -3.74% | -$18.732 |
| 2026-08-16 | 489.538 | 500.164 | +2.17% | +$10.625 |
| 2026-08-15 | 489.495 | 489.538 | 0% | +$0.044 |
| 2026-08-14 | 503.04 | 489.495 | -2.69% | -$13.545 |
| 2026-08-13 | 472.82 | 503.04 | +6.39% | +$30.22 |
| 2026-08-12 | 446.926 | 472.82 | +5.79% | +$25.894 |
| 2026-08-11 | 456.638 | 446.926 | -2.12% | -$9.712 |
| 2026-08-10 | 444.146 | 456.638 | +2.81% | +$12.492 |
| 2026-08-09 | 443.455 | 444.146 | +0.15% | +$0.691 |