


日期 | 开盘价(Decimal) | 收盘价(Decimal) | 日涨跌幅 | 每个Decimal的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.707 | 0.7 | -0.91% | -$0.006 |
| 2026-08-01 | 0.733 | 0.707 | -3.59% | -$0.026 |
| 2026-07-31 | 0.755 | 0.733 | -2.88% | -$0.022 |
| 2026-07-30 | 0.773 | 0.755 | -2.36% | -$0.018 |
| 2026-07-29 | 0.792 | 0.773 | -2.38% | -$0.019 |
| 2026-07-28 | 0.779 | 0.792 | +1.66% | +$0.013 |
| 2026-07-27 | 0.769 | 0.779 | +1.29% | +$0.01 |
| 2026-07-26 | 0.785 | 0.769 | -1.99% | -$0.016 |
| 2026-07-25 | 0.798 | 0.785 | -1.74% | -$0.014 |
| 2026-07-24 | 0.81 | 0.798 | -1.41% | -$0.011 |