


日期 | 开盘价(Crypto Sustainable Token) | 收盘价(Crypto Sustainable Token) | 日涨跌幅 | 每个Crypto Sustainable Token的利润 |
|---|---|---|---|---|
| 2026-08-18 | 41.282 | 40.197 | -2.62% | -$1.085 |
| 2026-08-17 | 37.397 | 41.282 | +10.38% | +$3.885 |
| 2026-08-16 | 41.24 | 37.397 | -9.31% | -$3.843 |
| 2026-08-15 | 43.655 | 41.24 | -5.53% | -$2.414 |
| 2026-08-14 | 46.195 | 43.655 | -5.5% | -$2.541 |
| 2026-08-13 | 48.262 | 46.195 | -4.28% | -$2.066 |
| 2026-08-12 | 48.853 | 48.262 | -1.21% | -$0.591 |
| 2026-08-11 | 49.774 | 48.853 | -1.84% | -$0.92 |
| 2026-08-10 | 53.263 | 49.774 | -6.55% | -$3.49 |
| 2026-08-09 | 55.669 | 53.263 | -4.32% | -$2.406 |