


日期 | 开盘价(CrowdStrike Tokenized Stock (Ondo)) | 收盘价(CrowdStrike Tokenized Stock (Ondo)) | 日涨跌幅 | 每个CrowdStrike Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 855.605 | 849.128 | -0.75% | -$6.478 |
| 2026-08-17 | 864.822 | 855.605 | -1.06% | -$9.216 |
| 2026-08-16 | 869.73 | 864.822 | -0.56% | -$4.908 |
| 2026-08-15 | 870.521 | 869.73 | -0.09% | -$0.791 |
| 2026-08-14 | 899.405 | 870.521 | -3.21% | -$28.883 |
| 2026-08-13 | 886.447 | 899.405 | +1.46% | +$12.958 |
| 2026-08-12 | 887.048 | 886.447 | -0.06% | -$0.601 |
| 2026-08-11 | 898.835 | 887.048 | -1.31% | -$11.788 |
| 2026-08-10 | 851.812 | 898.835 | +5.52% | +$47.023 |
| 2026-08-09 | 853.63 | 851.812 | -0.21% | -$1.818 |