


日期 | 开盘价(Costco Tokenized Stock (Robinhood)) | 收盘价(Costco Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Costco Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 965.313 | 958.091 | -0.74% | -$7.223 |
| 2026-08-18 | 950.829 | 965.313 | +1.52% | +$14.484 |
| 2026-08-17 | 966.171 | 950.896 | -1.58% | -$15.276 |
| 2026-08-16 | 958.627 | 961.815 | +0.33% | +$3.188 |
| 2026-08-15 | 963.663 | 963.618 | 0% | -$0.045 |
| 2026-08-14 | 959.645 | 963.663 | +0.41% | +$4.018 |
| 2026-08-13 | 939.389 | 955.701 | +1.73% | +$16.312 |
| 2026-08-12 | 941.151 | 939.385 | -0.18% | -$1.766 |
| 2026-08-11 | 947.993 | 942.462 | -0.58% | -$5.531 |
| 2026-08-10 | 949.456 | 947.993 | -0.15% | -$1.463 |