


日期 | 开盘价(Corning Tokenized bStocks) | 收盘价(Corning Tokenized bStocks) | 日涨跌幅 | 每个Corning Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 158.248 | 153.295 | -3.12% | -$4.953 |
| 2026-08-18 | 173.26 | 158.247 | -8.66% | -$15.012 |
| 2026-08-17 | 166.952 | 173.259 | +3.77% | +$6.307 |
| 2026-08-16 | 166.646 | 166.952 | +0.18% | +$0.306 |
| 2026-08-15 | 166.116 | 166.646 | +0.31% | +$0.53 |
| 2026-08-14 | 160.013 | 166.116 | +3.81% | +$6.103 |
| 2026-08-13 | 167.691 | 160.013 | -4.57% | -$7.678 |
| 2026-08-12 | 160.468 | 167.694 | +4.5% | +$7.225 |
| 2026-08-11 | 157.646 | 160.468 | +1.78% | +$2.822 |
| 2026-08-10 | 168.196 | 157.651 | -6.26% | -$10.545 |