


日期 | 开盘价(CoreWeave Tokenized Stock (Robinhood)) | 收盘价(CoreWeave Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个CoreWeave Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 100.769 | 92.484 | -8.22% | -$8.285 |
| 2026-08-17 | 113.908 | 100.769 | -11.53% | -$13.139 |
| 2026-08-16 | 111.816 | 113.908 | +1.87% | +$2.092 |
| 2026-08-15 | 99.471 | 111.816 | +12.41% | +$12.345 |
| 2026-08-14 | 105.129 | 99.471 | -5.38% | -$5.659 |
| 2026-08-13 | 110.789 | 105.129 | -5.1% | -$5.66 |
| 2026-08-12 | 104.41 | 110.789 | +6.1% | +$6.379 |
| 2026-08-11 | 92.973 | 104.41 | +12.3% | +$11.437 |
| 2026-08-10 | 92.08 | 92.973 | +0.96% | +$0.893 |
| 2026-08-09 | 83.938 | 82.792 | -1.36% | -$1.146 |