


日期 | 开盘价(CoreWeave Tokenized Stock (Reality)) | 收盘价(CoreWeave Tokenized Stock (Reality)) | 日涨跌幅 | 每个CoreWeave Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 105.342 | 91.965 | -12.69% | -$13.376 |
| 2026-08-17 | 105.029 | 105.342 | +0.29% | +$0.312 |
| 2026-08-16 | 105.042 | 105.029 | -0.01% | -$0.013 |
| 2026-08-15 | 104.982 | 105.042 | +0.05% | +$0.06 |
| 2026-08-14 | 106.789 | 104.982 | -1.69% | -$1.807 |
| 2026-08-13 | 106.246 | 106.789 | +0.51% | +$0.543 |
| 2026-08-12 | 104.138 | 106.246 | +2.02% | +$2.108 |
| 2026-08-11 | 87.644 | 104.138 | +18.81% | +$16.494 |
| 2026-08-10 | 91.306 | 87.644 | -4.01% | -$3.662 |
| 2026-08-09 | 91.307 | 91.306 | 0% | -$0.001 |