


日期 | 开盘价(CoreWeave Tokenized Stock (Ondo)) | 收盘价(CoreWeave Tokenized Stock (Ondo)) | 日涨跌幅 | 每个CoreWeave Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 105.601 | 92.19 | -12.69% | -$13.411 |
| 2026-08-17 | 105.464 | 105.601 | +0.13% | +$0.137 |
| 2026-08-16 | 104.923 | 105.464 | +0.51% | +$0.541 |
| 2026-08-15 | 105.094 | 104.923 | -0.16% | -$0.171 |
| 2026-08-14 | 106.734 | 105.094 | -1.53% | -$1.64 |
| 2026-08-13 | 106.383 | 106.734 | +0.32% | +$0.351 |
| 2026-08-12 | 103.374 | 106.383 | +2.91% | +$3.009 |
| 2026-08-11 | 87.988 | 103.374 | +17.48% | +$15.386 |
| 2026-08-10 | 91.21 | 87.988 | -3.53% | -$3.223 |
| 2026-08-09 | 91.019 | 91.21 | +0.21% | +$0.191 |