


日期 | 开盘价(CoreWeave Tokenized bStocks) | 收盘价(CoreWeave Tokenized bStocks) | 日涨跌幅 | 每个CoreWeave Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 92.031 | 92.105 | +0.08% | +$0.074 |
| 2026-08-18 | 105.479 | 92.028 | -12.75% | -$13.451 |
| 2026-08-17 | 105.928 | 105.478 | -0.42% | -$0.45 |
| 2026-08-16 | 105.229 | 105.928 | +0.66% | +$0.699 |
| 2026-08-15 | 105.127 | 105.229 | +0.09% | +$0.103 |
| 2026-08-14 | 106.816 | 105.127 | -1.58% | -$1.689 |
| 2026-08-13 | 106.348 | 106.816 | +0.43% | +$0.468 |
| 2026-08-12 | 104.154 | 106.354 | +2.11% | +$2.201 |
| 2026-08-11 | 87.655 | 104.142 | +18.8% | +$16.487 |
| 2026-08-10 | 91.778 | 87.655 | -4.49% | -$4.123 |