


日期 | 开盘价(Core Scientific Tokenized Stock (Ondo)) | 收盘价(Core Scientific Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Core Scientific Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 18.789 | 18.758 | -0.16% | -$0.031 |
| 2026-08-18 | 20.109 | 18.789 | -6.56% | -$1.32 |
| 2026-08-17 | 20.139 | 20.109 | -0.14% | -$0.029 |
| 2026-08-16 | 20.172 | 20.139 | -0.16% | -$0.033 |
| 2026-08-15 | 20.122 | 20.172 | +0.24% | +$0.05 |
| 2026-08-14 | 19.811 | 20.122 | +1.56% | +$0.31 |
| 2026-08-13 | 20.999 | 19.811 | -5.65% | -$1.188 |
| 2026-08-12 | 20.043 | 20.999 | +4.76% | +$0.955 |
| 2026-08-11 | 19.755 | 20.043 | +1.46% | +$0.289 |
| 2026-08-10 | 20.984 | 19.755 | -5.85% | -$1.229 |