| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 431.85 | 431.85 | 431.85 | 449.43 |
| 最低价 | 421.89 | 409.71 | 385.59 | 385.59 |
| 平均价 | 426.87 | 420.75 | 408.72 | 417.48 |
| 涨跌幅 | -1.07% | +1.04% | +2.02% | +2.77% |
Brazilian Real | |
|---|---|
1 | 417.3808 |
2 | 834.7617 |
3 | 1,252.1426 |
5 | 2,086.9044 |
10 | 4,173.8089 |
25 | 10,434.5223 |
50 | 20,869.04475 |
100 | 41,738.0895 |
1000 | 417,380.895 |
Brazilian Real | |
|---|---|
1 | 0.002395 |
5 | 0.01197 |
10 | 0.02395 |
20 | 0.04791 |
50 | 0.1197 |
100 | 0.2395 |
200 | 0.4791 |
500 | 1.1979 |
1000 | 2.3958 |
| 82.66PLN to USDe | 45.07BBTC to BRL | 45.58USD1 to UAH | 49WTRX to BRL | 12.97CTM to RUB |
| 27.08ZEC to RUB | 48.63JPY to BTC | 33.89IDR to AAVE | 25.2TWD to CRO | 72.71EUR to WBTC |
| 55.38PAXG to CNY | 65.67AVAX to EUR | 73.72JPY to JITOSOL | 42.6RUB to RETH | 46.79ASTER to EUR |
| 59.37TWD to PUMP | 47.48SHIB to AZN | 96.43RUB to LINK | 30.03POL to ARS | 97.98AED to USDS |
| 82.6BFUSD to JPY | 85.53JPY to weETH | 9.56BGB to ARS | 28.47USD to BTCT | 69.72AETHUSDT to UAH |
| 55.9OKB to EUR | 81.73USD to MORPHO | 29.53IDR to PYUSD | 41.33ARS to stETH | 4.26VND to GRAM |
| 今天 下午1:21 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 IEMGx | 417.38 BRL | 421.89 BRL | -1.07% |
| 5 IEMGx | 2,086.9 BRL | 2,109.45 BRL | -1.07% |
| 10 IEMGx | 4,173.8 BRL | 4,218.9 BRL | -1.07% |
| 50 IEMGx | 20,869 BRL | 21,094.5 BRL | -1.07% |
| 100 IEMGx | 41,738 BRL | 42,189 BRL | -1.07% |
| 1,000 IEMGx | 417,380 BRL | 421,890 BRL | -1.07% |
| 今天 下午1:21 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 IEMGx | 417.38 BRL | 409.03 BRL | +2.02% |
| 5 IEMGx | 2,086.9 BRL | 2,045.15 BRL | +2.02% |
| 10 IEMGx | 4,173.8 BRL | 4,090.3 BRL | +2.02% |
| 50 IEMGx | 20,869 BRL | 20,451.5 BRL | +2.02% |
| 100 IEMGx | 41,738 BRL | 40,903 BRL | +2.02% |
| 1,000 IEMGx | 417,380 BRL | 409,030 BRL | +2.02% |
| 今天 下午1:21 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 IEMGx | 417.38 BRL | 409.76 BRL | +1.86% |
| 5 IEMGx | 2,086.9 BRL | 2,048.8 BRL | +1.86% |
| 10 IEMGx | 4,173.8 BRL | 4,097.6 BRL | +1.86% |
| 50 IEMGx | 20,869 BRL | 20,488 BRL | +1.86% |
| 100 IEMGx | 41,738 BRL | 40,976 BRL | +1.86% |
| 1,000 IEMGx | 417,380 BRL | 409,760 BRL | +1.86% |