


日期 | 开盘价(Cook Finance) | 收盘价(Cook Finance) | 日涨跌幅 | 每个Cook Finance的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.002 | 0.002 | +0.08% | +$0.{5}2125 |
| 2026-08-18 | 0.002 | 0.002 | -1.01% | -$0.{4}2432 |
| 2026-08-17 | 0.002 | 0.002 | -0.1% | -$0.{5}2523 |
| 2026-08-16 | 0.002 | 0.002 | 0% | -$0.{6}1682 |
| 2026-08-15 | 0.002 | 0.002 | -0.01% | -$0.{6}2537 |
| 2026-08-14 | 0.002 | 0.002 | -1.39% | -$0.{4}3394 |
| 2026-08-13 | 0.002 | 0.002 | -0.07% | -$0.{5}1826 |
| 2026-08-12 | 0.002 | 0.002 | -0.21% | -$0.{5}5326 |
| 2026-08-11 | 0.002 | 0.002 | -0.03% | -$0.{6}8598 |
| 2026-08-10 | 0.002 | 0.002 | -0.6% | -$0.{4}1499 |