


日期 | 开盘价(Constellation Energy Tokenized Stock (Ondo)) | 收盘价(Constellation Energy Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Constellation Energy Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 278.577 | 268.059 | -3.77% | -$10.518 |
| 2026-08-17 | 284.371 | 278.577 | -2.03% | -$5.794 |
| 2026-08-16 | 282.861 | 284.371 | +0.53% | +$1.51 |
| 2026-08-15 | 284.051 | 282.861 | -0.41% | -$1.19 |
| 2026-08-14 | 278.807 | 284.051 | +1.88% | +$5.245 |
| 2026-08-13 | 279.795 | 278.807 | -0.35% | -$0.988 |
| 2026-08-12 | 278.199 | 279.795 | +0.57% | +$1.596 |
| 2026-08-11 | 272.269 | 278.199 | +2.17% | +$5.93 |
| 2026-08-10 | 268.124 | 272.269 | +1.54% | +$4.145 |
| 2026-08-09 | 266.626 | 268.124 | +0.56% | +$1.498 |