


日期 | 开盘价(Coinbase Tokenized Stock (Robinhood)) | 收盘价(Coinbase Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Coinbase Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 147.101 | 165.34 | +12.39% | +$18.239 |
| 2026-08-18 | 150.826 | 147.101 | -2.46% | -$3.725 |
| 2026-08-17 | 148.912 | 150.826 | +1.28% | +$1.914 |
| 2026-08-16 | 148.796 | 148.912 | +0.07% | +$0.116 |
| 2026-08-15 | 149.615 | 148.796 | -0.54% | -$0.82 |
| 2026-08-14 | 152.887 | 149.615 | -2.13% | -$3.271 |
| 2026-08-13 | 148.948 | 152.887 | +2.64% | +$3.938 |
| 2026-08-12 | 147.792 | 148.948 | +0.78% | +$1.157 |
| 2026-08-11 | 148.836 | 147.792 | -0.7% | -$1.044 |
| 2026-08-10 | 154.934 | 148.844 | -3.93% | -$6.09 |