


日期 | 开盘价(Coinbase Tokenized Stock (Reality)) | 收盘价(Coinbase Tokenized Stock (Reality)) | 日涨跌幅 | 每个Coinbase Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 150.519 | 146.637 | -2.57% | -$3.883 |
| 2026-08-17 | 150.417 | 150.519 | +0.06% | +$0.102 |
| 2026-08-16 | 149.196 | 150.417 | +0.81% | +$1.221 |
| 2026-08-15 | 148.687 | 149.196 | +0.34% | +$0.51 |
| 2026-08-14 | 153.305 | 148.687 | -3.01% | -$4.618 |
| 2026-08-13 | 149.03 | 153.305 | +2.86% | +$4.274 |
| 2026-08-12 | 148.229 | 149.03 | +0.54% | +$0.802 |
| 2026-08-11 | 148.684 | 148.229 | -0.3% | -$0.455 |
| 2026-08-10 | 154.645 | 148.684 | -3.85% | -$5.961 |
| 2026-08-09 | 154.196 | 154.645 | +0.29% | +$0.449 |